Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 80.45 80.45 79.12 79.12 125.00
22 Jun, 2012 80.6 80.6 80.36 80.36 57.00
21 Jun, 2012 82.15 82.15 82.15 82.15 250.00
20 Jun, 2012 82.54 82.54 82.54 82.54 60.00
19 Jun, 2012 83.31 83.31 83.31 83.31 10.00
18 Jun, 2012 83.01 83.01 82.37 82.37 165.00
15 Jun, 2012 81.0 81.43 81.0 81.43 75.00
14 Jun, 2012 80.2 80.2 80.2 80.2 1281.00
13 Jun, 2012 80.2 80.2 80.2 80.2 30.00
12 Jun, 2012 79.6 79.6 79.6 79.6 25.00