Chevron Corporation (CHV)
EUR 130.58
(1.02%)
EUR 130.58
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 85.99 | 85.99 | 84.66 | 84.66 | 115.00 |
| 06 Jul, 2012 | 86.12 | 86.12 | 85.4 | 85.4 | 250.00 |
| 05 Jul, 2012 | 85.99 | 86.44 | 85.99 | 86.44 | 274.00 |
| 04 Jul, 2012 | 85.84 | 85.84 | 85.1 | 85.1 | 1105.00 |
| 03 Jul, 2012 | 84.8 | 84.8 | 84.8 | 84.8 | 50.00 |
| 02 Jul, 2012 | 84.16 | 84.16 | 83.79 | 83.79 | 126.00 |
| 29 Jun, 2012 | 84.23 | 84.23 | 83.28 | 83.28 | 235.00 |
| 28 Jun, 2012 | 82.5 | 82.5 | 82.5 | 82.5 | 25.00 |
| 27 Jun, 2012 | 80.06 | 81.31 | 80.06 | 81.31 | 39.00 |
| 26 Jun, 2012 | 79.12 | 81.01 | 79.12 | 81.01 | 2080.00 |
CIS
CLIQ
CMC
CFC
CGX
CHG