Chevron Corporation (CHV)

EUR 130.58

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 87.45 87.45 87.03 87.03 75.00
25 Jul, 2012 87.02 87.2 87.02 87.2 700.00
23 Jul, 2012 89.62 89.98 88.6 88.6 303.00
20 Jul, 2012 87.88 87.88 87.88 87.88 1.00
19 Jul, 2012 88.01 88.02 87.31 87.31 240.00
18 Jul, 2012 87.0 88.0 87.0 87.35 453.00
17 Jul, 2012 87.63 87.63 87.63 87.63 100.00
13 Jul, 2012 86.18 86.93 86.18 86.93 250.00
11 Jul, 2012 85.42 85.42 85.42 85.42 8.00
10 Jul, 2012 85.75 85.75 84.67 84.67 260.00