UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 11.1 | 11.4 | 10.95 | 11.4 | 4656.00 |
| 12 Feb, 2007 | 11.7 | 11.7 | 10.73 | 11.6 | 5563.00 |
| 09 Feb, 2007 | 11.5 | 11.79 | 10.58 | 11.79 | 8569.00 |
| 08 Feb, 2007 | 11.29 | 11.7 | 11.29 | 11.5 | 3902.00 |
| 07 Feb, 2007 | 11.7 | 11.7 | 11.3 | 11.49 | 6225.00 |
| 06 Feb, 2007 | 14.4 | 14.4 | 11.34 | 11.79 | 17.74 Thousand |
| 05 Feb, 2007 | 13.1 | 13.1 | 12.3 | 13.0 | 8688.00 |
| 02 Feb, 2007 | 11.6 | 12.4 | 11.6 | 12.4 | 4545.00 |
| 01 Feb, 2007 | 11.1 | 11.49 | 11.0 | 11.49 | 3799.00 |
| 31 Jan, 2007 | 11.4 | 11.4 | 9.6 | 11.3 | 10.95 Thousand |
CGX
CHG
CHV
CEC
CEK
CETH