UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 13.3 13.5 12.54 12.9 7062.00
12 Mar, 2007 12.42 13.2 12.15 13.1 7575.00
09 Mar, 2007 10.9 12.5 10.8 12.15 36.57 Thousand
08 Mar, 2007 10.5 10.9 10.25 10.9 1310.00
07 Mar, 2007 10.2 10.5 10.0 10.5 2670.00
06 Mar, 2007 10.8 10.8 10.0 10.0 4144.00
05 Mar, 2007 10.79 10.79 9.8 10.1 8332.00
02 Mar, 2007 10.2 10.8 10.01 10.8 6069.00
01 Mar, 2007 10.4 10.59 9.94 10.17 2350.00
28 Feb, 2007 11.0 11.0 9.01 10.0 40.36 Thousand