UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 15.47 16.0 13.0 14.4 32.92 Thousand
26 Mar, 2007 13.5 16.0 13.5 16.0 15.72 Thousand
23 Mar, 2007 13.4 13.5 12.5 13.5 13.42 Thousand
22 Mar, 2007 13.25 13.4 12.7 13.4 13.61 Thousand
21 Mar, 2007 13.1 13.33 12.61 13.25 5035.00
20 Mar, 2007 12.5 13.5 12.3 13.5 6076.00
19 Mar, 2007 12.0 12.5 11.94 12.5 5187.00
16 Mar, 2007 12.2 12.2 12.0 12.2 1243.00
15 Mar, 2007 12.0 12.5 12.0 12.2 2010.00
14 Mar, 2007 12.68 12.7 11.13 12.0 7018.00