UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 17.1 17.5 16.8 17.5 2290.00
25 Apr, 2007 17.65 17.65 16.54 17.1 4476.00
24 Apr, 2007 18.18 18.18 17.5 17.65 562.00
23 Apr, 2007 18.25 18.25 17.96 18.25 1626.00
20 Apr, 2007 18.25 18.25 17.62 18.25 5080.00
19 Apr, 2007 17.99 18.5 17.75 18.4 2538.00
18 Apr, 2007 17.75 18.5 16.8 18.5 17.87 Thousand
17 Apr, 2007 19.48 19.48 17.9 18.55 4761.00
16 Apr, 2007 18.7 19.1 18.36 19.05 2402.00
13 Apr, 2007 17.5 18.36 17.5 18.36 3973.00