UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 17.3 | 17.31 | 17.0 | 17.31 | 1483.00 |
| 24 May, 2007 | 16.8 | 17.29 | 16.55 | 17.29 | 1560.00 |
| 23 May, 2007 | 17.0 | 17.25 | 16.9 | 17.25 | 810.00 |
| 22 May, 2007 | 16.9 | 17.5 | 16.9 | 17.4 | 1330.00 |
| 21 May, 2007 | 17.5 | 18.14 | 17.4 | 17.5 | 1428.00 |
| 18 May, 2007 | 17.45 | 18.1 | 16.9 | 17.5 | 4491.00 |
| 17 May, 2007 | 17.23 | 17.4 | 17.1 | 17.1 | 1168.00 |
| 16 May, 2007 | 18.36 | 18.55 | 17.0 | 17.0 | 10.25 Thousand |
| 15 May, 2007 | 17.0 | 17.95 | 17.0 | 17.9 | 10.33 Thousand |
| 14 May, 2007 | 16.26 | 17.0 | 15.69 | 16.3 | 24.28 Thousand |
CGX
CHG
CHV
CEC
CEK
CETH