UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 16.73 16.8 16.03 16.75 7682.00
08 Jun, 2007 15.9 16.72 15.9 16.72 1398.00
07 Jun, 2007 16.08 16.1 16.08 16.1 1000.00
06 Jun, 2007 16.05 16.29 15.7 15.9 6804.00
05 Jun, 2007 16.0 16.3 15.71 16.2 7638.00
04 Jun, 2007 16.5 16.69 15.51 15.79 7427.00
01 Jun, 2007 16.5 16.6 15.5 16.4 6317.00
31 May, 2007 16.55 16.8 16.55 16.8 2119.00
30 May, 2007 16.66 16.8 16.25 16.55 3050.00
29 May, 2007 17.3 17.3 16.6 17.28 1588.00