UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 15.8 15.8 15.25 15.5 1722.00
22 Jun, 2007 15.44 15.8 15.41 15.8 6450.00
21 Jun, 2007 16.24 16.24 14.25 15.43 29.84 Thousand
20 Jun, 2007 16.25 16.25 16.0 16.25 410.00
19 Jun, 2007 16.35 16.35 16.35 16.35 100.00
18 Jun, 2007 16.0 16.44 16.0 16.39 675.00
15 Jun, 2007 16.45 16.45 15.35 16.45 1750.00
14 Jun, 2007 16.49 16.49 16.01 16.37 473.00
13 Jun, 2007 16.45 16.45 16.45 16.45 50.00
12 Jun, 2007 16.69 16.69 16.0 16.3 3000.00