UET United Electronic Technology AG (CFC.DE)

EUR 0.92

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.96 0.96 0.94 0.94 303.00
16 Jan, 2025 0.95 0.95 0.92 0.94 1821.00
15 Jan, 2025 0.98 1.0 0.96 0.96 4150.00
14 Jan, 2025 0.93 0.93 0.89 0.93 12.5 Thousand
13 Jan, 2025 0.97 1.0 0.9 0.96 6901.00
10 Jan, 2025 1.05 1.07 0.95 1.02 12.51 Thousand
09 Jan, 2025 0.86 1.41 0.85 1.14 224.92 Thousand
08 Jan, 2025 0.91 0.91 0.91 0.91 3170.00
07 Jan, 2025 0.91 0.91 0.91 0.91 3170.00
06 Jan, 2025 0.92 0.93 0.92 0.93 3170.00