UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 16.0 | 16.04 | 15.9 | 15.9 | 600.00 |
| 06 Jul, 2007 | 16.04 | 16.05 | 15.79 | 16.04 | 1365.00 |
| 05 Jul, 2007 | 16.05 | 16.2 | 15.86 | 16.0 | 3726.00 |
| 04 Jul, 2007 | 15.85 | 16.05 | 15.8 | 16.05 | 680.00 |
| 03 Jul, 2007 | 16.29 | 16.3 | 16.06 | 16.06 | 2555.00 |
| 02 Jul, 2007 | 16.09 | 16.3 | 16.0 | 16.3 | 3318.00 |
| 29 Jun, 2007 | 15.46 | 16.09 | 15.43 | 16.09 | 225.00 |
| 28 Jun, 2007 | 15.5 | 16.0 | 15.5 | 16.0 | 2916.00 |
| 27 Jun, 2007 | 15.49 | 15.5 | 15.01 | 15.5 | 13.66 Thousand |
| 26 Jun, 2007 | 15.11 | 15.49 | 15.01 | 15.48 | 2460.00 |
CGX
CHG
CHV
CEC
CEK
CETH