UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 14.45 | 14.45 | 13.5 | 14.1 | 11.91 Thousand |
| 03 Aug, 2007 | 14.7 | 14.75 | 14.5 | 14.7 | 1518.00 |
| 02 Aug, 2007 | 14.57 | 14.9 | 14.5 | 14.8 | 3264.00 |
| 01 Aug, 2007 | 14.95 | 14.95 | 14.2 | 14.8 | 9599.00 |
| 31 Jul, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 490.00 |
| 30 Jul, 2007 | 14.76 | 15.0 | 14.54 | 14.99 | 1975.00 |
| 27 Jul, 2007 | 14.9 | 15.0 | 14.57 | 15.0 | 4499.00 |
| 26 Jul, 2007 | 15.6 | 15.6 | 15.0 | 15.2 | 9110.00 |
| 25 Jul, 2007 | 15.13 | 16.09 | 15.0 | 15.5 | 15.64 Thousand |
| 24 Jul, 2007 | 15.56 | 15.56 | 15.29 | 15.3 | 1800.00 |
CGX
CHG
CHV
CEC
CEK
CETH