UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 13.0 | 14.2 | 12.9 | 14.2 | 6210.00 |
| 17 Aug, 2007 | 11.0 | 13.25 | 11.0 | 13.25 | 32.75 Thousand |
| 16 Aug, 2007 | 14.0 | 14.5 | 12.91 | 13.25 | 17.7 Thousand |
| 15 Aug, 2007 | 14.12 | 14.5 | 14.0 | 14.5 | 513.00 |
| 14 Aug, 2007 | 14.3 | 14.5 | 14.3 | 14.5 | 2300.00 |
| 13 Aug, 2007 | 14.2 | 14.39 | 14.0 | 14.39 | 1822.00 |
| 10 Aug, 2007 | 13.9 | 14.5 | 13.75 | 14.3 | 7518.00 |
| 09 Aug, 2007 | 14.0 | 14.1 | 14.0 | 14.1 | 180.00 |
| 08 Aug, 2007 | 13.87 | 14.0 | 13.8 | 14.0 | 4368.00 |
| 07 Aug, 2007 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
CGX
CHG
CHV
CEC
CEK
CETH