UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 14.57 | 14.8 | 14.57 | 14.8 | 391.00 |
| 14 Sep, 2007 | 14.5 | 14.9 | 14.5 | 14.9 | 1068.00 |
| 13 Sep, 2007 | 14.7 | 15.0 | 14.5 | 14.8 | 990.00 |
| 12 Sep, 2007 | 14.67 | 15.1 | 14.67 | 15.1 | 2139.00 |
| 11 Sep, 2007 | 14.9 | 14.9 | 14.9 | 14.9 | 10.00 |
| 10 Sep, 2007 | 14.67 | 14.85 | 14.6 | 14.85 | 2202.00 |
| 07 Sep, 2007 | 14.85 | 15.0 | 14.71 | 14.85 | 765.00 |
| 06 Sep, 2007 | 14.86 | 15.1 | 14.71 | 15.1 | 4457.00 |
| 05 Sep, 2007 | 15.05 | 15.1 | 14.76 | 15.1 | 2023.00 |
| 04 Sep, 2007 | 15.05 | 15.05 | 15.05 | 15.05 | 4.00 |
CGX
CHG
CHV
CEC
CEK
CETH