UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 15.0 15.0 14.79 15.0 2181.00
28 Sep, 2007 14.07 15.08 13.8 15.0 7485.00
27 Sep, 2007 14.1 14.2 13.74 14.2 848.00
26 Sep, 2007 14.0 14.3 13.6 14.3 1005.00
25 Sep, 2007 14.0 14.2 13.7 14.2 1655.00
24 Sep, 2007 14.25 14.3 14.2 14.2 1205.00
21 Sep, 2007 14.1 14.3 14.1 14.3 1348.00
20 Sep, 2007 14.3 14.5 13.99 14.08 5255.00
19 Sep, 2007 14.49 14.49 13.92 14.49 1471.00
18 Sep, 2007 14.47 14.9 14.23 14.5 5327.00