UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 15.05 | 15.05 | 15.0 | 15.0 | 2640.00 |
| 31 Aug, 2007 | 14.7 | 14.8 | 14.7 | 14.8 | 4550.00 |
| 30 Aug, 2007 | 14.0 | 14.8 | 13.98 | 14.8 | 12.77 Thousand |
| 29 Aug, 2007 | 14.3 | 14.3 | 14.3 | 14.3 | 6480.00 |
| 28 Aug, 2007 | 14.18 | 14.35 | 14.18 | 14.35 | 1047.00 |
| 27 Aug, 2007 | 14.37 | 14.8 | 14.08 | 14.45 | 1931.00 |
| 24 Aug, 2007 | 14.7 | 14.8 | 14.57 | 14.8 | 1905.00 |
| 23 Aug, 2007 | 13.7 | 14.95 | 13.5 | 14.8 | 5675.00 |
| 22 Aug, 2007 | 13.89 | 14.21 | 13.89 | 14.21 | 600.00 |
| 21 Aug, 2007 | 13.79 | 14.29 | 13.75 | 14.2 | 3251.00 |
CGX
CHG
CHV
CEC
CEK
CETH