UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 15.55 15.55 15.3 15.49 448.00
20 Jul, 2007 15.55 15.6 15.35 15.6 2661.00
19 Jul, 2007 15.65 15.7 15.6 15.6 515.00
18 Jul, 2007 15.65 15.75 15.5 15.51 3315.00
17 Jul, 2007 15.5 15.5 15.5 15.5 200.00
16 Jul, 2007 15.69 15.75 15.51 15.75 1483.00
13 Jul, 2007 15.85 16.0 15.4 16.0 4791.00
12 Jul, 2007 15.99 15.99 15.45 15.75 5760.00
11 Jul, 2007 15.37 16.0 14.45 16.0 17.43 Thousand
10 Jul, 2007 15.75 15.85 15.5 15.5 5483.00