UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 15.9 | 16.41 | 15.75 | 16.0 | 10.15 Thousand |
| 10 May, 2007 | 16.9 | 16.9 | 14.73 | 15.66 | 16.99 Thousand |
| 09 May, 2007 | 16.8 | 17.0 | 16.28 | 16.99 | 3116.00 |
| 08 May, 2007 | 17.35 | 17.35 | 17.35 | 17.35 | 50.00 |
| 07 May, 2007 | 17.35 | 17.35 | 16.8 | 17.35 | 1917.00 |
| 04 May, 2007 | 17.38 | 17.38 | 17.02 | 17.35 | 2652.00 |
| 03 May, 2007 | 17.4 | 17.5 | 17.4 | 17.5 | 150.00 |
| 02 May, 2007 | 17.5 | 17.5 | 17.49 | 17.49 | 210.00 |
| 30 Apr, 2007 | 17.3 | 17.5 | 17.02 | 17.45 | 490.00 |
| 27 Apr, 2007 | 17.4 | 17.5 | 17.21 | 17.5 | 1425.00 |
CGX
CHG
CHV
CEC
CEK
CETH