UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 17.3 17.5 17.3 17.45 972.00
11 Apr, 2007 17.2 17.3 16.8 17.2 2517.00
10 Apr, 2007 17.0 17.3 16.6 17.0 4491.00
05 Apr, 2007 15.4 17.5 15.4 17.45 14.59 Thousand
04 Apr, 2007 14.45 15.1 14.45 15.1 4730.00
03 Apr, 2007 15.0 15.0 13.5 14.35 14.4 Thousand
02 Apr, 2007 14.55 15.0 14.1 15.0 7369.00
30 Mar, 2007 14.5 14.55 14.4 14.55 2223.00
29 Mar, 2007 14.35 14.57 14.35 14.5 3378.00
28 Mar, 2007 14.6 14.75 14.2 14.6 7219.00