UET United Electronic Technology AG (CFC)

EUR 0.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 10.45 11.0 10.0 10.98 22.96 Thousand
26 Feb, 2007 10.0 10.45 9.9 10.45 14.82 Thousand
23 Feb, 2007 10.4 10.45 9.49 10.45 9000.00
22 Feb, 2007 10.56 10.56 10.29 10.45 7015.00
21 Feb, 2007 11.0 11.0 10.57 11.0 6260.00
20 Feb, 2007 10.78 11.21 10.7 11.0 4220.00
19 Feb, 2007 11.35 11.35 11.0 11.3 377.00
16 Feb, 2007 11.2 11.2 11.05 11.2 2380.00
15 Feb, 2007 11.4 11.4 10.95 11.2 3503.00
14 Feb, 2007 11.4 11.4 11.0 11.35 11.73 Thousand