UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2007 | 11.6 | 11.6 | 11.1 | 11.36 | 3180.00 |
| 29 Jan, 2007 | 10.3 | 12.0 | 10.28 | 11.6 | 17.21 Thousand |
| 26 Jan, 2007 | 9.4 | 10.7 | 9.4 | 10.25 | 12.57 Thousand |
| 25 Jan, 2007 | 9.5 | 9.5 | 9.06 | 9.47 | 3675.00 |
| 24 Jan, 2007 | 8.99 | 9.5 | 8.99 | 9.5 | 13.71 Thousand |
| 23 Jan, 2007 | 9.05 | 9.05 | 8.92 | 9.0 | 5813.00 |
| 22 Jan, 2007 | 9.0 | 9.05 | 8.8 | 9.05 | 7770.00 |
| 19 Jan, 2007 | 8.95 | 9.05 | 8.95 | 9.0 | 3000.00 |
| 18 Jan, 2007 | 8.6 | 9.1 | 8.6 | 8.95 | 3546.00 |
| 17 Jan, 2007 | 9.05 | 9.05 | 8.62 | 9.05 | 2964.00 |
CGX
CHG
CHV
CEC
CEK
CETH