UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2007 | 9.0 | 9.13 | 8.75 | 9.05 | 4918.00 |
| 15 Jan, 2007 | 9.11 | 9.5 | 8.75 | 9.0 | 12.43 Thousand |
| 12 Jan, 2007 | 8.35 | 9.05 | 8.35 | 9.0 | 26.19 Thousand |
| 11 Jan, 2007 | 8.45 | 8.75 | 8.2 | 8.75 | 8417.00 |
| 10 Jan, 2007 | 8.15 | 8.6 | 8.15 | 8.6 | 18.76 Thousand |
| 09 Jan, 2007 | 7.88 | 8.3 | 7.88 | 8.15 | 11.94 Thousand |
| 08 Jan, 2007 | 8.15 | 8.15 | 7.9 | 8.15 | 2310.00 |
| 05 Jan, 2007 | 7.9 | 8.15 | 7.9 | 8.15 | 125.00 |
| 04 Jan, 2007 | 7.9 | 8.15 | 7.9 | 8.15 | 525.00 |
| 03 Jan, 2007 | 8.0 | 8.2 | 7.9 | 8.2 | 8658.00 |
CGX
CHG
CHV
CEC
CEK
CETH