UET United Electronic Technology AG (CFC)
EUR 0.5
(-3.3%)
EUR 0.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 8.1 | 8.45 | 8.0 | 8.29 | 4520.00 |
| 29 Dec, 2006 | 8.11 | 8.48 | 8.0 | 8.2 | 10.75 Thousand |
| 28 Dec, 2006 | 8.25 | 8.5 | 8.18 | 8.5 | 4382.00 |
| 27 Dec, 2006 | 8.5 | 8.6 | 8.5 | 8.6 | 7584.00 |
| 22 Dec, 2006 | 8.45 | 8.68 | 8.45 | 8.68 | 1835.00 |
| 21 Dec, 2006 | 7.49 | 8.6 | 7.49 | 8.11 | 10.5 Thousand |
| 20 Dec, 2006 | 7.49 | 7.5 | 7.25 | 7.49 | 10.73 Thousand |
| 19 Dec, 2006 | 7.3 | 7.5 | 7.25 | 7.5 | 8827.00 |
| 18 Dec, 2006 | 7.0 | 7.6 | 6.9 | 7.4 | 19.37 Thousand |
| 15 Dec, 2006 | 6.92 | 7.15 | 6.85 | 6.95 | 11.04 Thousand |
CGX
CHG
CHV
CEC
CEK
CETH