Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 84.25 85.01 83.43 83.55 -
06 Nov, 2023 85.29 86.44 82.78 83.99 -
03 Nov, 2023 80.58 85.38 80.21 85.29 -
02 Nov, 2023 83.19 84.95 79.23 80.39 -
01 Nov, 2023 81.97 83.71 80.83 83.14 -
31 Oct, 2023 81.6 82.6 80.66 81.61 -
30 Oct, 2023 84.5 85.41 80.68 81.57 -
27 Oct, 2023 85.0 85.82 83.11 83.35 -
26 Oct, 2023 83.41 85.61 82.85 84.06 -
25 Oct, 2023 86.18 87.35 83.42 83.87 -