Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 92.97 94.54 92.34 93.23 -
05 Dec, 2023 91.31 91.93 90.1 91.79 -
04 Dec, 2023 90.44 91.41 89.53 91.36 -
01 Dec, 2023 89.19 90.56 88.54 90.25 -
30 Nov, 2023 88.09 89.16 87.66 89.13 -
29 Nov, 2023 86.69 89.28 86.33 87.49 -
28 Nov, 2023 86.8 86.81 85.49 86.29 -
24 Nov, 2023 86.8 87.07 86.37 87.0 -
23 Nov, 2023 86.93 87.05 86.47 86.88 -
22 Nov, 2023 86.18 88.0 85.67 86.66 -