Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 86.69 89.28 86.33 87.49 -
28 Nov, 2023 86.8 86.81 85.49 86.29 -
24 Nov, 2023 86.8 87.07 86.37 87.0 -
23 Nov, 2023 86.93 87.05 86.47 86.88 -
22 Nov, 2023 86.18 88.0 85.67 86.66 -
21 Nov, 2023 86.92 86.99 85.38 85.91 -
20 Nov, 2023 85.79 87.02 85.38 86.61 -
17 Nov, 2023 86.38 86.67 85.73 86.39 -
16 Nov, 2023 87.13 87.69 85.31 86.14 -
15 Nov, 2023 85.79 87.2 85.5 86.74 -