Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 102.46 102.48 100.42 100.44 -
19 Dec, 2023 102.24 102.28 101.24 101.62 -
18 Dec, 2023 103.78 104.02 101.36 101.96 -
15 Dec, 2023 103.82 104.42 102.58 103.4 -
14 Dec, 2023 101.04 103.48 99.81 103.22 -
13 Dec, 2023 99.47 100.72 98.57 100.08 -
12 Dec, 2023 99.69 99.74 98.74 98.8 -
11 Dec, 2023 96.67 99.8 95.95 99.18 -
08 Dec, 2023 95.13 97.26 94.33 96.48 -
07 Dec, 2023 93.56 95.15 93.1 94.81 -