Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 98.57 99.99 98.09 99.8 -
19 Jan, 2024 96.11 98.01 95.66 97.34 -
18 Jan, 2024 92.52 95.72 92.05 95.52 -
17 Jan, 2024 93.94 94.16 91.02 92.15 -
16 Jan, 2024 93.72 94.55 92.41 94.16 -
15 Jan, 2024 94.14 94.19 93.57 93.87 -
12 Jan, 2024 94.37 94.71 93.17 93.67 -
11 Jan, 2024 95.79 96.09 93.37 94.04 -
10 Jan, 2024 96.1 96.4 93.75 95.16 -
09 Jan, 2024 97.14 97.23 95.47 95.71 -