Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.53 91.49 88.7 90.3 -
20 Sep, 2023 91.61 91.74 90.32 90.41 -
19 Sep, 2023 92.59 92.82 91.32 91.6 -
18 Sep, 2023 92.43 93.0 91.08 92.16 -
15 Sep, 2023 93.87 93.87 91.84 92.19 -
14 Sep, 2023 90.75 93.61 89.92 93.29 -