Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 93.59 94.01 89.22 92.7 -
09 Oct, 2023 93.0 93.5 91.64 92.93 -
06 Oct, 2023 92.11 93.47 91.2 92.81 -
05 Oct, 2023 93.23 93.65 91.06 91.77 -
04 Oct, 2023 92.88 94.94 92.05 92.8 -
03 Oct, 2023 94.16 94.83 92.08 92.94 -
02 Oct, 2023 94.21 94.98 92.43 93.63 -
29 Sep, 2023 93.16 94.7 92.88 93.29 -
28 Sep, 2023 92.25 93.58 90.77 92.68 -
27 Sep, 2023 91.56 94.37 90.14 91.7 -