Skyworks Solutions, Inc. (AWM.DE)

EUR 63.53

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 61.71 63.82 61.71 63.53 158.00
13 Mar, 2025 61.98 63.35 61.24 62.19 96.00
12 Mar, 2025 62.2 63.14 62.2 62.5 7.00
11 Mar, 2025 65.85 66.12 61.41 61.88 121.00
10 Mar, 2025 66.37 67.9 66.01 66.48 32.00
07 Mar, 2025 61.46 67.67 61.46 67.67 144.00
06 Mar, 2025 61.43 62.52 60.68 61.83 45.00
05 Mar, 2025 61.69 62.76 61.42 62.63 200.00
04 Mar, 2025 62.21 63.17 61.5 62.36 80.00
03 Mar, 2025 63.05 64.67 62.19 62.84 588.00