Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 85.53 86.95 85.26 86.4 -
23 Oct, 2023 87.77 87.87 84.81 84.86 -
20 Oct, 2023 88.47 89.33 86.98 87.01 -
19 Oct, 2023 89.64 90.63 88.13 88.4 -
18 Oct, 2023 90.69 91.13 88.64 89.47 -
17 Oct, 2023 91.19 91.86 89.13 90.44 -
16 Oct, 2023 90.71 91.5 89.16 90.73 -
13 Oct, 2023 92.37 93.05 89.73 89.98 -
12 Oct, 2023 92.83 93.6 91.15 92.08 -
11 Oct, 2023 93.22 94.12 90.82 92.2 -