Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 94.69 96.92 94.22 96.86 -
05 Jan, 2024 94.72 95.5 93.95 94.39 -
04 Jan, 2024 96.89 96.97 93.6 94.37 -
03 Jan, 2024 100.0 100.06 96.25 96.37 -
02 Jan, 2024 102.44 102.62 98.53 99.76 -
29 Dec, 2023 103.52 103.74 103.04 103.52 -
28 Dec, 2023 103.62 103.7 102.12 103.0 -
27 Dec, 2023 104.36 104.66 102.48 103.06 -
22 Dec, 2023 102.22 102.96 101.18 102.46 -
21 Dec, 2023 101.04 102.62 100.5 102.06 -