Skyworks Solutions, Inc. (AWM.DE)

EUR 84.63

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 93.73 94.11 92.77 93.67 91.00
02 Feb, 2024 94.81 95.59 92.33 93.73 84.00
01 Feb, 2024 96.77 97.62 93.26 94.5 103.00
31 Jan, 2024 99.33 100.36 94.08 96.67 -
30 Jan, 2024 98.58 98.62 95.72 96.22 -
29 Jan, 2024 96.61 98.13 96.34 97.99 -
26 Jan, 2024 98.51 98.57 96.13 96.37 -
25 Jan, 2024 99.55 100.98 98.0 98.77 -
24 Jan, 2024 101.98 102.22 98.51 99.09 -
23 Jan, 2024 100.12 101.8 98.86 101.26 -