Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 182.02 185.4 179.3 185.4 1305.00
07 Oct, 2025 191.52 194.58 186.12 186.12 1907.00
06 Oct, 2025 187.44 193.3 187.02 192.6 1279.00
03 Oct, 2025 184.98 188.7 183.32 186.02 1804.00
02 Oct, 2025 186.28 192.0 186.28 188.12 5935.00
01 Oct, 2025 171.6 180.18 170.66 180.08 3992.00
30 Sep, 2025 174.74 177.4 173.76 176.02 4233.00
29 Sep, 2025 174.98 179.0 174.98 177.14 628.00
26 Sep, 2025 171.88 172.2 171.38 172.2 76.00
25 Sep, 2025 171.26 171.26 168.34 170.66 1020.00