Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 159.42 161.44 158.84 161.44 369.00
25 Feb, 2025 159.98 161.1 157.1 158.22 899.00
24 Feb, 2025 165.12 166.44 163.26 165.26 433.00
21 Feb, 2025 167.3 168.54 166.06 166.42 630.00
20 Feb, 2025 166.58 170.34 166.58 167.46 448.00
19 Feb, 2025 165.84 167.76 163.94 167.2 868.00
18 Feb, 2025 162.74 166.2 162.0 162.74 774.00
17 Feb, 2025 163.18 166.44 160.72 162.94 234.00
14 Feb, 2025 167.58 168.0 164.04 164.32 1774.00
13 Feb, 2025 172.68 174.74 172.68 174.54 512.00