Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.24 163.62 160.12 163.28 778.00
02 Jan, 2025 158.76 161.4 157.7 161.32 546.00
30 Dec, 2024 160.72 160.72 157.5 157.94 465.00
27 Dec, 2024 158.92 160.76 157.98 159.36 349.00
23 Dec, 2024 158.84 160.1 157.0 159.06 522.00
20 Dec, 2024 155.58 156.78 151.92 156.78 1194.00
19 Dec, 2024 154.82 157.92 154.82 156.86 826.00
18 Dec, 2024 161.18 165.82 159.92 165.82 622.00
17 Dec, 2024 160.9 162.68 160.1 162.08 768.00
16 Dec, 2024 161.38 163.06 160.54 162.1 800.00