Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 199.58 207.95 198.16 207.95 1533.00
04 Nov, 2025 202.85 206.05 199.38 204.65 1628.00
03 Nov, 2025 202.7 206.3 202.7 205.4 723.00
31 Oct, 2025 201.9 206.0 201.65 201.65 1315.00
30 Oct, 2025 203.95 208.35 202.6 202.6 1673.00
29 Oct, 2025 196.82 203.0 196.82 203.0 730.00
28 Oct, 2025 198.3 198.76 195.66 196.6 812.00
27 Oct, 2025 198.98 201.95 198.98 200.95 840.00
24 Oct, 2025 195.18 198.22 195.0 197.4 995.00
23 Oct, 2025 190.98 196.78 187.7 196.78 1668.00