Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 142.7 142.7 139.76 139.94 439.00
25 Mar, 2025 143.84 143.84 141.68 141.82 437.00
24 Mar, 2025 142.46 144.62 142.46 144.04 36.00
21 Mar, 2025 142.52 142.52 138.4 139.68 1600.00
20 Mar, 2025 143.36 143.36 141.5 141.96 691.00
19 Mar, 2025 141.24 142.54 140.84 142.42 313.00
18 Mar, 2025 142.42 142.42 139.9 140.3 335.00
17 Mar, 2025 143.0 143.0 141.04 141.4 541.00
14 Mar, 2025 141.82 143.18 141.56 143.18 127.00
13 Mar, 2025 135.56 139.74 135.56 138.14 682.00