Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 161.38 162.08 159.96 161.26 1108.00
12 Dec, 2024 162.28 162.68 159.3 161.56 203.00
11 Dec, 2024 160.38 163.5 160.3 162.92 340.00
10 Dec, 2024 162.28 164.14 160.9 160.9 1162.00
09 Dec, 2024 165.14 165.14 161.26 163.26 500.00
06 Dec, 2024 162.34 163.46 162.0 163.44 951.00
05 Dec, 2024 168.52 169.12 164.94 165.22 899.00
04 Dec, 2024 174.88 177.5 172.7 172.8 1222.00
03 Dec, 2024 175.34 175.34 173.1 174.02 361.00
02 Dec, 2024 166.38 174.38 165.5 174.38 195.00