Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 194.82 195.56 189.86 189.86 1253.00
21 Oct, 2025 195.7 195.72 194.38 194.72 1110.00
20 Oct, 2025 194.16 198.18 193.92 197.32 1565.00
17 Oct, 2025 191.48 195.2 188.84 191.62 2815.00
16 Oct, 2025 196.66 199.0 194.54 194.54 1724.00
15 Oct, 2025 190.76 194.5 190.0 192.86 2250.00
14 Oct, 2025 188.18 189.32 183.44 188.66 1930.00
13 Oct, 2025 186.06 190.76 186.06 189.72 2740.00
10 Oct, 2025 191.0 193.4 184.84 184.84 922.00
09 Oct, 2025 188.42 189.22 186.6 189.22 893.00