Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 171.58 | 173.52 | 170.06 | 173.22 | 1147.00 |
| 23 Sep, 2025 | 168.8 | 172.8 | 168.52 | 172.8 | 2096.00 |
| 22 Sep, 2025 | 161.04 | 167.84 | 160.52 | 166.18 | 1726.00 |
| 19 Sep, 2025 | 160.92 | 162.58 | 160.8 | 160.88 | 669.00 |
| 18 Sep, 2025 | 152.0 | 161.82 | 152.0 | 161.7 | 1525.00 |
| 17 Sep, 2025 | 146.02 | 150.22 | 145.46 | 149.88 | 861.00 |
| 16 Sep, 2025 | 145.6 | 146.0 | 145.02 | 145.54 | 365.00 |
| 15 Sep, 2025 | 143.54 | 145.2 | 142.78 | 144.04 | 353.00 |
| 12 Sep, 2025 | 143.62 | 144.22 | 142.62 | 142.8 | 614.00 |
| 11 Sep, 2025 | 139.84 | 145.1 | 139.58 | 145.1 | 990.00 |
APC
APM
APPH
AMZ
AOF
AOMD