Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 165.46 165.46 158.5 161.14 8793.00
14 Nov, 2024 172.3 176.68 172.3 175.46 525.00
13 Nov, 2024 175.74 176.12 173.56 173.56 107.00
12 Nov, 2024 176.98 178.3 175.94 176.26 500.00
11 Nov, 2024 180.24 180.98 176.94 177.28 1661.00
08 Nov, 2024 181.14 182.24 178.92 180.14 285.00
07 Nov, 2024 175.0 178.0 175.0 178.0 729.00
06 Nov, 2024 178.48 178.48 172.78 174.26 4005.00
05 Nov, 2024 167.78 171.36 167.7 171.36 334.00
04 Nov, 2024 167.74 169.82 166.38 168.16 479.00