Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 170.14 173.64 169.14 173.18 261.00
14 Jan, 2025 168.16 168.84 165.86 166.8 533.00
13 Jan, 2025 166.5 167.08 164.06 167.08 813.00
10 Jan, 2025 169.28 171.56 165.9 166.8 2599.00
09 Jan, 2025 172.36 172.36 170.92 171.82 48.00
08 Jan, 2025 173.3 173.84 170.04 172.6 463.00
07 Jan, 2025 171.68 174.06 170.5 172.96 1936.00
06 Jan, 2025 166.96 173.16 166.94 172.46 2277.00
03 Jan, 2025 161.24 163.62 160.12 163.28 778.00
02 Jan, 2025 158.76 161.4 157.7 161.32 546.00