Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 169.38 172.2 169.38 170.8 1410.00
17 Oct, 2024 176.02 176.62 173.04 173.04 3025.00
16 Oct, 2024 177.78 179.06 171.4 171.4 5189.00
15 Oct, 2024 196.32 196.88 179.46 179.46 1670.00
14 Oct, 2024 186.66 195.52 186.66 194.76 584.00
11 Oct, 2024 186.34 188.56 185.16 187.76 526.00
10 Oct, 2024 187.34 187.6 183.82 186.42 442.00
09 Oct, 2024 182.84 186.72 182.84 186.72 359.00
08 Oct, 2024 182.6 184.64 181.74 183.72 3125.00
07 Oct, 2024 183.92 183.92 181.98 183.26 1159.00