Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 141.82 141.96 140.9 140.94 250.00
26 Aug, 2025 138.92 140.68 138.54 140.68 285.00
25 Aug, 2025 139.12 140.32 137.62 138.92 1254.00
22 Aug, 2025 137.74 140.14 137.74 139.98 60.00
21 Aug, 2025 138.68 138.68 137.26 138.04 563.00
20 Aug, 2025 138.52 140.48 136.36 136.36 790.00
19 Aug, 2025 143.16 143.16 139.2 139.72 1170.00
18 Aug, 2025 139.2 140.88 138.48 140.2 2166.00
15 Aug, 2025 140.26 142.14 137.26 140.06 6852.00
14 Aug, 2025 161.3 162.54 160.94 162.54 53.00