Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 167.5 170.88 167.5 170.88 232.00
31 Oct, 2024 169.34 171.2 166.16 166.16 117.00
30 Oct, 2024 176.0 176.0 170.96 170.96 822.00
29 Oct, 2024 171.52 174.08 171.52 174.08 364.00
28 Oct, 2024 174.52 175.58 171.72 171.74 209.00
25 Oct, 2024 170.62 173.98 170.12 173.82 312.00
24 Oct, 2024 175.28 175.88 170.52 170.88 704.00
23 Oct, 2024 169.76 170.1 168.76 169.48 829.00
22 Oct, 2024 170.1 170.4 169.4 170.3 727.00
21 Oct, 2024 171.0 171.34 170.7 171.2 65.00