Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 173.9 174.38 167.26 167.62 697.00
28 Jan, 2025 168.12 169.84 163.3 165.12 1065.00
27 Jan, 2025 170.18 170.68 164.96 164.96 2705.00
24 Jan, 2025 182.0 182.26 178.98 179.48 622.00
23 Jan, 2025 186.52 186.52 180.96 182.04 1043.00
22 Jan, 2025 186.46 192.04 185.78 192.04 157.00
21 Jan, 2025 185.9 188.12 184.88 185.46 473.00
20 Jan, 2025 188.92 188.92 186.0 188.7 217.00
17 Jan, 2025 183.42 187.5 182.44 184.88 484.00
16 Jan, 2025 180.12 185.38 177.68 184.88 1711.00