Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 140.54 140.54 139.14 139.62 58.00
09 Sep, 2025 138.16 140.1 137.82 139.82 143.00
08 Sep, 2025 139.14 139.92 139.08 139.54 308.00
05 Sep, 2025 135.62 136.9 135.1 135.94 437.00
04 Sep, 2025 134.4 136.36 133.68 135.84 284.00
03 Sep, 2025 135.68 136.62 132.66 132.9 1364.00
02 Sep, 2025 136.64 137.58 134.24 134.3 1908.00
01 Sep, 2025 137.88 137.88 135.0 135.0 227.00
29 Aug, 2025 141.54 141.54 137.04 137.04 1371.00
28 Aug, 2025 141.14 142.2 140.66 140.92 181.00