Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 181.14 187.22 181.12 182.76 10.79 Thousand
03 Oct, 2024 182.2 182.7 179.58 182.44 661.00
02 Oct, 2024 178.24 185.08 177.16 185.08 546.00
01 Oct, 2024 181.82 183.32 175.3 177.02 892.00
30 Sep, 2024 183.68 184.06 179.44 180.98 961.00
27 Sep, 2024 188.04 188.5 183.88 183.88 435.00
26 Sep, 2024 185.52 190.0 183.42 183.46 2235.00
25 Sep, 2024 175.0 178.28 174.6 177.58 372.00
24 Sep, 2024 175.08 177.22 174.68 175.7 467.00
23 Sep, 2024 174.52 174.9 173.22 174.0 8202.00