Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 162.18 162.92 161.52 161.68 266.00
12 Aug, 2025 159.62 161.68 158.94 161.68 676.00
11 Aug, 2025 159.48 162.76 157.7 161.16 515.00
08 Aug, 2025 157.64 158.4 157.6 157.6 35.00
07 Aug, 2025 154.94 159.42 154.7 156.94 533.00
06 Aug, 2025 155.0 155.0 151.4 151.82 262.00
05 Aug, 2025 158.66 159.48 153.88 153.88 255.00
04 Aug, 2025 157.0 157.16 155.6 156.72 1352.00
01 Aug, 2025 157.1 157.78 153.02 154.92 387.00
31 Jul, 2025 161.96 161.96 153.58 157.66 1581.00