Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 161.58 162.36 156.78 158.0 3095.00
05 Sep, 2024 164.82 164.82 161.38 161.38 98.00
04 Sep, 2024 163.5 165.16 161.0 164.72 1615.00
03 Sep, 2024 176.7 176.9 167.54 167.56 801.00
02 Sep, 2024 178.42 179.16 177.78 179.16 171.00
30 Aug, 2024 174.96 178.58 174.4 175.78 525.00
29 Aug, 2024 172.26 178.78 171.76 178.2 1856.00
28 Aug, 2024 175.74 176.1 171.84 173.22 497.00
27 Aug, 2024 176.0 176.4 173.08 174.76 3079.00
26 Aug, 2024 180.66 182.04 175.66 175.94 930.00