Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 164.8 164.8 160.64 160.64 442.00
26 Nov, 2024 166.42 166.72 164.58 164.66 257.00
25 Nov, 2024 168.94 169.22 163.82 167.06 415.00
22 Nov, 2024 168.52 169.22 166.88 167.02 1034.00
21 Nov, 2024 161.0 162.74 160.0 162.74 171.00
20 Nov, 2024 159.62 160.52 158.48 159.42 2766.00
19 Nov, 2024 162.82 163.24 158.28 159.68 764.00
18 Nov, 2024 159.46 162.08 158.0 162.08 3624.00
15 Nov, 2024 165.46 165.46 158.5 161.14 8793.00
14 Nov, 2024 172.3 176.68 172.3 175.46 525.00