Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 151.1 | 151.9 | 151.1 | 151.24 | 74.00 |
| 17 Jun, 2025 | 151.98 | 153.84 | 151.98 | 153.76 | 225.00 |
| 16 Jun, 2025 | 149.04 | 152.1 | 147.9 | 152.02 | 1503.00 |
| 13 Jun, 2025 | 148.8 | 149.82 | 148.16 | 149.44 | 705.00 |
| 12 Jun, 2025 | 150.02 | 151.26 | 148.62 | 150.5 | 2931.00 |
| 11 Jun, 2025 | 151.54 | 153.02 | 151.54 | 151.56 | 274.00 |
| 10 Jun, 2025 | 149.18 | 151.4 | 148.7 | 150.78 | 276.00 |
| 09 Jun, 2025 | 145.82 | 149.44 | 145.82 | 149.28 | 383.00 |
| 06 Jun, 2025 | 144.98 | 148.78 | 144.84 | 148.24 | 764.00 |
| 05 Jun, 2025 | 142.5 | 143.7 | 141.54 | 143.7 | 413.00 |
APC
APM
APPH
AMZ
AOF
AOMD