Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 144.42 | 146.58 | 143.78 | 146.58 | 168.00 |
| 20 May, 2025 | 146.44 | 148.0 | 145.86 | 146.76 | 710.00 |
| 19 May, 2025 | 148.0 | 148.0 | 143.74 | 145.88 | 516.00 |
| 16 May, 2025 | 147.24 | 151.42 | 144.94 | 147.1 | 1781.00 |
| 15 May, 2025 | 155.8 | 156.5 | 152.8 | 156.44 | 1136.00 |
| 14 May, 2025 | 157.0 | 157.0 | 154.64 | 155.38 | 825.00 |
| 13 May, 2025 | 150.8 | 154.62 | 149.0 | 154.6 | 997.00 |
| 12 May, 2025 | 139.68 | 150.68 | 139.68 | 150.56 | 1446.00 |
| 09 May, 2025 | 139.62 | 140.44 | 137.78 | 137.78 | 352.00 |
| 08 May, 2025 | 139.58 | 140.38 | 138.48 | 139.72 | 1505.00 |
APC
APM
APPH
AMZ
AOF
AOMD