Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 222.7 226.25 221.05 226.1 1843.00
11 Jul, 2024 234.75 235.3 227.25 227.25 1549.00
10 Jul, 2024 232.35 234.45 231.8 234.0 1928.00
09 Jul, 2024 228.8 233.0 228.1 230.75 4065.00
08 Jul, 2024 224.3 227.7 224.3 227.3 491.00
05 Jul, 2024 225.6 227.55 223.1 223.2 606.00
04 Jul, 2024 227.75 228.0 226.05 227.9 360.00
03 Jul, 2024 224.6 225.15 223.85 224.5 540.00
02 Jul, 2024 220.55 223.35 219.3 222.9 348.00
01 Jul, 2024 220.75 221.95 217.05 219.95 804.00