Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 169.62 170.74 169.2 169.26 278.00
17 Sep, 2024 167.44 171.0 167.4 170.16 989.00
16 Sep, 2024 170.22 170.28 164.5 167.22 684.00
13 Sep, 2024 166.34 169.76 165.56 169.1 318.00
12 Sep, 2024 169.64 169.78 163.82 164.5 532.00
11 Sep, 2024 160.06 164.6 159.36 161.8 662.00
10 Sep, 2024 160.64 161.14 159.52 159.86 1253.00
09 Sep, 2024 159.98 161.38 158.5 159.6 259.00
06 Sep, 2024 161.58 162.36 156.78 158.0 3095.00
05 Sep, 2024 164.82 164.82 161.38 161.38 98.00