Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 218.85 224.35 218.0 222.25 548.00
27 Jun, 2024 219.65 223.25 216.9 216.9 1612.00
26 Jun, 2024 220.0 221.05 218.5 218.5 395.00
25 Jun, 2024 214.4 218.85 213.75 218.85 1328.00
24 Jun, 2024 220.65 220.65 215.05 216.45 1688.00
21 Jun, 2024 224.8 225.3 219.3 221.25 2238.00
20 Jun, 2024 233.7 234.7 225.15 227.6 1322.00
19 Jun, 2024 232.95 232.95 230.2 231.3 463.00
18 Jun, 2024 225.9 229.8 225.75 228.9 1559.00
17 Jun, 2024 222.65 223.7 221.0 223.2 5003.00