Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 136.24 | 136.24 | 134.64 | 135.0 | 304.00 |
| 06 May, 2025 | 136.32 | 136.82 | 134.48 | 135.22 | 1248.00 |
| 05 May, 2025 | 135.08 | 137.74 | 135.08 | 137.34 | 603.00 |
| 02 May, 2025 | 132.66 | 136.86 | 132.66 | 136.86 | 603.00 |
| 30 Apr, 2025 | 131.7 | 131.7 | 127.7 | 130.42 | 382.00 |
| 29 Apr, 2025 | 132.36 | 133.32 | 130.94 | 130.94 | 217.00 |
| 28 Apr, 2025 | 133.0 | 133.08 | 130.22 | 130.22 | 169.00 |
| 25 Apr, 2025 | 133.08 | 133.08 | 130.06 | 131.92 | 416.00 |
| 24 Apr, 2025 | 126.74 | 131.3 | 125.02 | 130.26 | 566.00 |
| 23 Apr, 2025 | 124.44 | 128.58 | 123.66 | 126.76 | 1694.00 |
APC
APM
APPH
AMZ
AOF
AOMD