Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 221.65 222.0 219.35 220.25 1660.00
13 Jun, 2024 222.15 222.15 214.7 219.15 1419.00
12 Jun, 2024 214.1 218.6 213.5 218.6 1233.00
11 Jun, 2024 212.0 213.05 211.5 212.25 427.00
10 Jun, 2024 206.05 212.2 205.0 212.0 157.00
07 Jun, 2024 204.0 207.05 203.65 204.65 1077.00
06 Jun, 2024 205.05 206.7 202.25 203.45 927.00
05 Jun, 2024 196.46 205.3 196.46 205.2 1393.00
04 Jun, 2024 196.66 197.08 192.98 193.08 518.00
03 Jun, 2024 199.5 200.7 194.92 194.92 924.00