Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 163.5 165.16 161.0 164.72 1615.00
03 Sep, 2024 176.7 176.9 167.54 167.56 801.00
02 Sep, 2024 178.42 179.16 177.78 179.16 171.00
30 Aug, 2024 174.96 178.58 174.4 175.78 525.00
29 Aug, 2024 172.26 178.78 171.76 178.2 1856.00
28 Aug, 2024 175.74 176.1 171.84 173.22 497.00
27 Aug, 2024 176.0 176.4 173.08 174.76 3079.00
26 Aug, 2024 180.66 182.04 175.66 175.94 930.00
23 Aug, 2024 181.86 184.12 179.72 182.18 1023.00
22 Aug, 2024 187.48 188.32 184.26 184.26 487.00