Applied Materials Inc (AP2)
EUR 226.05
(-0.92%)
EUR 226.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 119.56 | 120.8 | 118.8 | 120.22 | 277.00 |
| 17 Apr, 2025 | 124.62 | 124.8 | 120.72 | 121.92 | 928.00 |
| 16 Apr, 2025 | 122.66 | 126.26 | 121.98 | 123.86 | 1860.00 |
| 15 Apr, 2025 | 128.22 | 130.08 | 127.78 | 128.4 | 1126.00 |
| 14 Apr, 2025 | 130.22 | 130.86 | 126.62 | 126.76 | 1978.00 |
| 11 Apr, 2025 | 125.4 | 125.4 | 120.34 | 123.94 | 1333.00 |
| 10 Apr, 2025 | 120.0 | 132.24 | 120.0 | 124.16 | 1772.00 |
| 09 Apr, 2025 | 117.62 | 120.48 | 114.06 | 117.64 | 1934.00 |
| 08 Apr, 2025 | 123.52 | 128.54 | 121.92 | 126.86 | 2009.00 |
| 07 Apr, 2025 | 104.96 | 118.26 | 103.2 | 118.26 | 1679.00 |
APC
APM
APPH
AMZ
AOF
AOMD