Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 142.52 142.52 138.4 139.68 1600.00
20 Mar, 2025 143.36 143.36 141.5 141.96 691.00
19 Mar, 2025 141.24 142.54 140.84 142.42 313.00
18 Mar, 2025 142.42 142.42 139.9 140.3 335.00
17 Mar, 2025 143.0 143.0 141.04 141.4 541.00
14 Mar, 2025 141.82 143.18 141.56 143.18 127.00
13 Mar, 2025 135.56 139.74 135.56 138.14 682.00
12 Mar, 2025 136.42 138.98 135.0 138.5 912.00
11 Mar, 2025 139.12 139.44 133.62 134.96 2736.00
10 Mar, 2025 141.94 142.48 139.52 140.14 717.00