Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 169.98 173.62 169.22 171.62 2101.00
06 Aug, 2024 171.92 172.06 166.48 169.16 2104.00
05 Aug, 2024 147.98 166.96 146.0 166.48 8219.00
02 Aug, 2024 175.86 175.94 167.58 168.82 2684.00
01 Aug, 2024 194.74 195.52 184.1 184.84 1623.00
31 Jul, 2024 187.84 192.52 186.3 192.52 1106.00
30 Jul, 2024 190.0 192.24 186.12 186.12 403.00
29 Jul, 2024 192.48 194.7 189.54 189.54 1295.00
26 Jul, 2024 187.6 190.52 187.0 188.88 1015.00
25 Jul, 2024 192.7 193.0 185.04 189.48 1756.00