Applied Materials, Inc. (AP2.DE)

EUR 132.88

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 232.35 234.45 231.8 234.0 1928.00
09 Jul, 2024 228.8 233.0 228.1 230.75 4065.00
08 Jul, 2024 224.3 227.7 224.3 227.3 491.00
05 Jul, 2024 225.6 227.55 223.1 223.2 606.00
04 Jul, 2024 227.75 228.0 226.05 227.9 360.00
03 Jul, 2024 224.6 225.15 223.85 224.5 540.00
02 Jul, 2024 220.55 223.35 219.3 222.9 348.00
01 Jul, 2024 220.75 221.95 217.05 219.95 804.00
28 Jun, 2024 218.85 224.35 218.0 222.25 548.00
27 Jun, 2024 219.65 223.25 216.9 216.9 1612.00