Applied Materials, Inc. (AP2.DE)

EUR 165.82

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 189.28 189.28 183.5 185.7 462.00
17 Apr, 2024 192.66 195.06 189.26 189.26 3131.00
16 Apr, 2024 192.82 197.48 192.82 197.08 1637.00
15 Apr, 2024 196.18 199.66 196.02 199.14 1049.00
12 Apr, 2024 200.2 201.05 195.16 195.88 1580.00
11 Apr, 2024 194.42 195.64 193.72 195.24 89.00
10 Apr, 2024 193.3 196.06 191.34 195.26 635.00
09 Apr, 2024 193.2 193.92 192.0 192.12 373.00
08 Apr, 2024 192.84 196.48 190.88 192.56 2161.00
05 Apr, 2024 187.88 192.36 187.34 192.36 870.00