Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 192.04 196.7 191.82 194.86 801.00
09 May, 2024 193.02 193.26 191.84 192.04 175.00
08 May, 2024 192.76 193.16 190.46 191.44 989.00
07 May, 2024 194.2 194.2 193.8 193.8 46.00
06 May, 2024 190.04 191.98 188.96 191.92 349.00
03 May, 2024 185.78 190.32 184.56 189.92 366.00
02 May, 2024 183.16 185.42 182.14 183.58 1863.00
30 Apr, 2024 191.28 192.6 189.02 189.56 354.00
29 Apr, 2024 190.74 191.3 188.74 189.74 1011.00
26 Apr, 2024 185.24 189.72 184.62 189.6 721.00